시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,950	1,190	+ 6.02%	155,850	3,166
13:28	20,750	990	+ 5.01%	140,565	2,848
13:27	20,400	640	+ 3.24%	130,966	2,650
13:25	20,300	540	+ 2.73%	128,773	2,605
13:24	20,300	540	+ 2.73%	128,623	2,602
13:23	20,300	540	+ 2.73%	128,360	2,597
13:22	20,300	540	+ 2.73%	128,350	2,596
13:21	20,300	540	+ 2.73%	128,169	2,593
13:20	20,300	540	+ 2.73%	127,947	2,588
13:19	20,400	640	+ 3.24%	127,469	2,579