시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,750	990	+ 5.01%	192,766	3,940
13:38	20,650	890	+ 4.50%	192,005	3,924
13:37	20,650	890	+ 4.50%	191,516	3,914
13:36	20,800	1,040	+ 5.26%	189,364	3,869
13:35	20,950	1,190	+ 6.02%	184,986	3,778
13:34	20,900	1,140	+ 5.77%	179,593	3,664
13:33	21,000	1,240	+ 6.28%	176,721	3,604
13:32	21,050	1,290	+ 6.53%	173,242	3,531
13:31	21,050	1,290	+ 6.53%	168,244	3,426
13:30	20,850	1,090	+ 5.52%	158,498	3,222