시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,600	840	+ 4.25%	200,387	4,097
13:48	20,500	740	+ 3.75%	199,002	4,068
13:47	20,600	840	+ 4.25%	198,649	4,061
13:46	20,650	890	+ 4.50%	198,342	4,055
13:45	20,600	840	+ 4.25%	198,150	4,051
13:44	20,550	790	+ 4.00%	197,118	4,029
13:43	20,650	890	+ 4.50%	195,745	4,001
13:42	20,650	890	+ 4.50%	195,245	3,991
13:41	20,700	940	+ 4.76%	194,922	3,984
13:40	20,700	940	+ 4.76%	193,401	3,953