시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	240	+ 1.22%	238,598	4,873
15:19	20,250	490	+ 2.48%	230,447	4,710
15:18	20,250	490	+ 2.48%	228,988	4,681
15:17	20,250	490	+ 2.48%	228,891	4,679
15:16	20,250	490	+ 2.48%	228,612	4,673
15:15	20,300	540	+ 2.73%	228,439	4,669
15:14	20,300	540	+ 2.73%	228,253	4,666
15:13	20,250	490	+ 2.48%	228,022	4,661
15:12	20,300	540	+ 2.73%	227,847	4,657
15:11	20,250	490	+ 2.48%	226,473	4,630