시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,050	100	- 0.47%	8,955	189
13:28	21,100	50	- 0.24%	8,949	189
13:27	21,050	100	- 0.47%	8,931	189
13:26	21,100	50	- 0.24%	8,925	189
13:25	21,050	100	- 0.47%	8,906	188
13:24	21,050	100	- 0.47%	8,900	188
13:23	21,100	50	- 0.24%	8,894	188
13:22	21,100	50	- 0.24%	8,883	188
13:21	21,150	0	0.00%	8,876	188
13:20	21,125	25	- 0.12%	8,866	187