시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,150	0	0.00%	9,097	192
13:39	21,150	0	0.00%	9,084	192
13:38	21,050	100	- 0.47%	9,067	192
13:37	21,050	100	- 0.47%	9,061	191
13:36	21,100	50	- 0.24%	9,046	191
13:35	21,050	100	- 0.47%	9,022	191
13:33	21,100	50	- 0.24%	9,010	190
13:32	21,050	100	- 0.47%	8,991	190
13:31	21,100	50	- 0.24%	8,979	190
13:30	21,100	50	- 0.24%	8,973	190