시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,100	50	- 0.24%	9,214	195
13:49	21,100	50	- 0.24%	9,202	194
13:48	21,100	50	- 0.24%	9,189	194
13:47	21,150	0	0.00%	9,177	194
13:46	21,100	50	- 0.24%	9,170	194
13:45	21,100	50	- 0.24%	9,156	193
13:44	21,100	50	- 0.24%	9,144	193
13:43	21,100	50	- 0.24%	9,131	193
13:42	21,150	0	0.00%	9,119	193
13:41	21,100	50	- 0.24%	9,109	192