시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,150	0	0.00%	9,319	197
13:59	21,100	50	- 0.24%	9,312	197
13:58	21,100	50	- 0.24%	9,306	197
13:57	21,100	50	- 0.24%	9,292	196
13:56	21,150	0	0.00%	9,280	196
13:55	21,100	50	- 0.24%	9,267	196
13:54	21,100	50	- 0.24%	9,261	196
13:53	21,100	50	- 0.24%	9,247	195
13:52	21,100	50	- 0.24%	9,234	195
13:51	21,100	50	- 0.24%	9,222	195