시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,200	50	+ 0.24%	9,704	205
14:17	21,200	50	+ 0.24%	9,703	205
14:16	21,250	100	+ 0.47%	9,618	203
14:10	21,250	100	+ 0.47%	9,615	203
14:07	21,250	100	+ 0.47%	9,613	203
14:06	21,250	100	+ 0.47%	9,599	203
14:05	21,250	100	+ 0.47%	9,572	202
14:04	21,200	50	+ 0.24%	9,456	200
14:03	21,200	50	+ 0.24%	9,455	200
14:01	21,150	0	0.00%	9,320	197