시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,200	50	+ 0.24%	9,878	209
14:38	21,200	50	+ 0.24%	9,875	209
14:36	21,250	100	+ 0.47%	9,770	206
14:32	21,250	100	+ 0.47%	9,769	206
14:29	21,200	50	+ 0.24%	9,768	206
14:27	21,200	50	+ 0.24%	9,709	205
14:26	21,200	50	+ 0.24%	9,708	205
14:24	21,200	50	+ 0.24%	9,707	205
14:22	21,200	50	+ 0.24%	9,706	205
14:21	21,200	50	+ 0.24%	9,705	205