시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,250	100	+ 0.47%	1,044	22
09:18	21,200	50	+ 0.24%	561	12
09:17	21,200	50	+ 0.24%	507	11
09:15	21,250	100	+ 0.47%	494	10
09:13	21,200	50	+ 0.24%	493	10
09:12	21,300	150	+ 0.71%	492	10
09:08	21,350	200	+ 0.95%	466	10
09:07	21,200	50	+ 0.24%	343	7
09:05	21,300	150	+ 0.71%	342	7
09:04	21,200	50	+ 0.24%	303	6