시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,150	0	0.00%	1,244	26
09:28	21,150	0	0.00%	1,231	26
09:27	21,200	50	+ 0.24%	1,219	26
09:26	21,150	0	0.00%	1,212	26
09:25	21,150	0	0.00%	1,200	25
09:24	21,200	50	+ 0.24%	1,102	23
09:23	21,200	50	+ 0.24%	1,088	23
09:22	21,200	50	+ 0.24%	1,076	23
09:21	21,200	50	+ 0.24%	1,064	23
09:20	21,150	0	0.00%	1,056	22