시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,150	0	0.00%	1,612	34
09:38	21,150	0	0.00%	1,600	34
09:37	21,150	0	0.00%	1,587	34
09:36	21,150	0	0.00%	1,560	33
09:35	21,150	0	0.00%	1,327	28
09:34	21,150	0	0.00%	1,318	28
09:33	21,150	0	0.00%	1,297	28
09:32	21,200	50	+ 0.24%	1,285	27
09:31	21,200	50	+ 0.24%	1,269	27
09:30	21,150	0	0.00%	1,262	27