시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,100	50	- 0.24%	1,828	39
09:48	21,100	50	- 0.24%	1,816	38
09:47	21,100	50	- 0.24%	1,810	38
09:46	21,150	0	0.00%	1,800	38
09:45	21,100	50	- 0.24%	1,786	38
09:44	21,150	0	0.00%	1,780	38
09:43	21,150	0	0.00%	1,774	38
09:42	21,150	0	0.00%	1,762	37
09:41	21,150	0	0.00%	1,716	36
09:40	21,150	0	0.00%	1,618	34