시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,150	0	0.00%	2,186	46
09:58	21,150	0	0.00%	2,164	46
09:57	21,150	0	0.00%	2,152	46
09:56	21,100	50	- 0.24%	2,134	45
09:55	21,150	0	0.00%	2,122	45
09:54	21,100	50	- 0.24%	2,105	45
09:53	21,150	0	0.00%	2,099	44
09:52	21,150	0	0.00%	2,087	44
09:51	21,150	0	0.00%	2,079	44
09:50	21,100	50	- 0.24%	1,841	39