시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	21,250	100	+ 0.47%	10,002	211
14:53	21,250	100	+ 0.47%	10,001	211
14:51	21,250	100	+ 0.47%	9,999	211
14:49	21,200	50	+ 0.24%	9,892	209
14:48	21,200	50	+ 0.24%	9,891	209
14:46	21,200	50	+ 0.24%	9,886	209
14:44	21,200	50	+ 0.24%	9,885	209
14:43	21,200	50	+ 0.24%	9,884	209
14:41	21,200	50	+ 0.24%	9,883	209
14:40	21,150	0	0.00%	9,882	209