시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,150	0	0.00%	2,312	49
10:08	21,100	50	- 0.24%	2,301	49
10:07	21,150	0	0.00%	2,289	49
10:06	21,150	0	0.00%	2,278	48
10:05	21,200	50	+ 0.24%	2,266	48
10:04	21,150	0	0.00%	2,256	48
10:03	21,150	0	0.00%	2,244	48
10:02	21,150	0	0.00%	2,232	47
10:01	21,150	0	0.00%	2,220	47
10:00	21,200	50	+ 0.24%	2,214	47