시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,150	0	0.00%	2,743	58
10:18	21,150	0	0.00%	2,435	52
10:17	21,100	50	- 0.24%	2,413	51
10:16	21,150	0	0.00%	2,391	51
10:15	21,100	50	- 0.24%	2,381	50
10:14	21,100	50	- 0.24%	2,369	50
10:13	21,100	50	- 0.24%	2,363	50
10:12	21,100	50	- 0.24%	2,351	50
10:11	21,100	50	- 0.24%	2,339	50
10:10	21,250	100	+ 0.47%	2,322	49