시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,050	100	- 0.47%	4,443	94
10:28	21,050	100	- 0.47%	4,416	93
10:27	21,050	100	- 0.47%	4,243	90
10:26	21,025	125	- 0.59%	4,223	89
10:25	21,050	100	- 0.47%	3,944	83
10:24	21,050	100	- 0.47%	3,046	64
10:23	21,200	50	+ 0.24%	3,039	64
10:22	21,100	50	- 0.24%	2,773	59
10:21	21,100	50	- 0.24%	2,767	59
10:20	21,100	50	- 0.24%	2,755	58