시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,000	150	- 0.71%	4,676	99
10:38	21,000	150	- 0.71%	4,670	99
10:37	21,000	150	- 0.71%	4,658	98
10:36	21,000	150	- 0.71%	4,646	98
10:35	21,000	150	- 0.71%	4,633	98
10:34	21,000	150	- 0.71%	4,627	98
10:33	21,050	100	- 0.47%	4,615	98
10:32	21,000	150	- 0.71%	4,602	97
10:31	21,050	100	- 0.47%	4,590	97
10:30	21,050	100	- 0.47%	4,583	97