시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,100	50	- 0.24%	4,876	103
10:48	21,100	50	- 0.24%	4,854	103
10:47	21,000	150	- 0.71%	4,834	102
10:46	21,050	100	- 0.47%	4,822	102
10:45	21,050	100	- 0.47%	4,803	101
10:44	21,050	100	- 0.47%	4,797	101
10:43	21,050	100	- 0.47%	4,775	101
10:42	21,000	150	- 0.71%	4,749	100
10:41	21,050	100	- 0.47%	4,737	100
10:40	21,000	150	- 0.71%	4,704	99