시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,050	100	- 0.47%	4,999	106
10:58	21,050	100	- 0.47%	4,987	105
10:57	21,050	100	- 0.47%	4,975	105
10:56	21,050	100	- 0.47%	4,963	105
10:55	21,050	100	- 0.47%	4,948	105
10:54	21,050	100	- 0.47%	4,942	104
10:53	21,050	100	- 0.47%	4,930	104
10:52	21,100	50	- 0.24%	4,918	104
10:51	21,050	100	- 0.47%	4,908	104
10:50	21,100	50	- 0.24%	4,896	103