시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	21,150	0	0.00%	5,599	118
11:08	21,150	0	0.00%	5,587	118
11:07	21,150	0	0.00%	5,575	118
11:06	21,150	0	0.00%	5,563	118
11:05	21,250	100	+ 0.47%	5,551	117
11:04	21,200	50	+ 0.24%	5,549	117
11:03	21,050	100	- 0.47%	5,038	106
11:02	21,050	100	- 0.47%	5,025	106
11:01	21,100	50	- 0.24%	5,013	106
11:00	21,100	50	- 0.24%	5,001	106