시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,100	50	- 0.24%	5,701	120
11:18	21,100	50	- 0.24%	5,689	120
11:17	21,100	50	- 0.24%	5,683	120
11:16	21,100	50	- 0.24%	5,671	120
11:15	21,150	0	0.00%	5,665	120
11:14	21,100	50	- 0.24%	5,648	119
11:13	21,150	0	0.00%	5,636	119
11:12	21,100	50	- 0.24%	5,629	119
11:11	21,100	50	- 0.24%	5,614	119
11:10	21,150	0	0.00%	5,605	118