시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,100	50	- 0.24%	5,847	124
11:28	21,150	0	0.00%	5,808	123
11:27	21,050	100	- 0.47%	5,790	122
11:26	21,100	50	- 0.24%	5,784	122
11:25	21,100	50	- 0.24%	5,777	122
11:24	21,100	50	- 0.24%	5,766	122
11:23	21,100	50	- 0.24%	5,749	121
11:22	21,100	50	- 0.24%	5,736	121
11:21	21,100	50	- 0.24%	5,724	121
11:20	21,100	50	- 0.24%	5,718	121