시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,150	0	0.00%	5,989	127
11:38	21,200	50	+ 0.24%	5,983	126
11:37	21,100	50	- 0.24%	5,932	125
11:36	21,100	50	- 0.24%	5,920	125
11:35	21,200	50	+ 0.24%	5,914	125
11:34	21,100	50	- 0.24%	5,899	125
11:33	21,100	50	- 0.24%	5,889	124
11:32	21,100	50	- 0.24%	5,877	124
11:31	21,100	50	- 0.24%	5,865	124
11:30	21,100	50	- 0.24%	5,853	124