시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	21,200	50	+ 0.24%	10,114	214
15:06	21,200	50	+ 0.24%	10,113	214
15:05	21,150	0	0.00%	10,034	212
15:04	21,250	100	+ 0.47%	10,023	212
15:03	21,250	100	+ 0.47%	10,022	212
15:01	21,250	100	+ 0.47%	10,021	212
15:00	21,250	100	+ 0.47%	10,020	212
14:59	21,250	100	+ 0.47%	10,019	212
14:58	21,250	100	+ 0.47%	10,018	212
14:56	21,250	100	+ 0.47%	10,017	212