시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,200	50	+ 0.24%	6,295	133
11:48	21,200	50	+ 0.24%	6,289	133
11:47	21,200	50	+ 0.24%	6,269	132
11:46	21,150	0	0.00%	6,165	130
11:45	21,150	0	0.00%	6,153	130
11:44	21,150	0	0.00%	6,141	130
11:43	21,150	0	0.00%	6,135	130
11:42	21,150	0	0.00%	6,032	127
11:41	21,150	0	0.00%	6,011	127
11:40	21,150	0	0.00%	5,998	127