시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,150	0	0.00%	6,467	137
11:58	21,200	50	+ 0.24%	6,461	137
11:57	21,200	50	+ 0.24%	6,392	135
11:56	21,150	0	0.00%	6,379	135
11:55	21,200	50	+ 0.24%	6,373	135
11:54	21,150	0	0.00%	6,362	134
11:53	21,150	0	0.00%	6,350	134
11:52	21,150	0	0.00%	6,337	134
11:51	21,200	50	+ 0.24%	6,331	134
11:50	21,150	0	0.00%	6,308	133