시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,150	0	0.00%	6,573	139
12:08	21,150	0	0.00%	6,567	139
12:07	21,100	50	- 0.24%	6,549	138
12:06	21,100	50	- 0.24%	6,534	138
12:05	21,100	50	- 0.24%	6,522	138
12:04	21,100	50	- 0.24%	6,510	138
12:03	21,200	50	+ 0.24%	6,504	137
12:02	21,100	50	- 0.24%	6,494	137
12:01	21,150	0	0.00%	6,479	137
12:00	21,150	0	0.00%	6,472	137