시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,150	0	0.00%	6,692	141
12:18	21,100	50	- 0.24%	6,683	141
12:17	21,100	50	- 0.24%	6,668	141
12:16	21,150	0	0.00%	6,662	141
12:15	21,100	50	- 0.24%	6,644	140
12:14	21,150	0	0.00%	6,633	140
12:13	21,100	50	- 0.24%	6,610	140
12:12	21,150	0	0.00%	6,603	140
12:11	21,100	50	- 0.24%	6,591	139
12:10	21,100	50	- 0.24%	6,579	139