시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,100	50	- 0.24%	6,933	146
12:28	21,150	0	0.00%	6,920	146
12:27	21,150	0	0.00%	6,907	146
12:26	21,100	50	- 0.24%	6,892	146
12:25	21,100	50	- 0.24%	6,886	145
12:24	21,150	0	0.00%	6,812	144
12:23	21,150	0	0.00%	6,790	143
12:22	21,100	50	- 0.24%	6,777	143
12:21	21,100	50	- 0.24%	6,765	143
12:20	21,150	0	0.00%	6,759	143