시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,100	50	- 0.24%	7,373	156
12:38	21,100	50	- 0.24%	7,341	155
12:37	21,150	0	0.00%	7,131	151
12:36	21,150	0	0.00%	7,119	150
12:35	21,100	50	- 0.24%	7,099	150
12:34	21,100	50	- 0.24%	7,087	150
12:33	21,100	50	- 0.24%	7,081	150
12:32	21,100	50	- 0.24%	7,075	149
12:31	21,150	0	0.00%	7,062	149
12:30	21,100	50	- 0.24%	7,050	149