시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,100	50	- 0.24%	8,010	169
12:48	21,150	0	0.00%	7,809	165
12:47	21,200	50	+ 0.24%	7,797	165
12:46	21,150	0	0.00%	7,739	164
12:45	21,150	0	0.00%	7,468	158
12:44	21,100	50	- 0.24%	7,435	157
12:43	21,050	100	- 0.47%	7,412	157
12:42	21,050	100	- 0.47%	7,406	156
12:41	21,100	50	- 0.24%	7,398	156
12:40	21,100	50	- 0.24%	7,386	156