시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,100	50	- 0.24%	8,361	177
12:58	21,100	50	- 0.24%	8,302	175
12:57	21,200	50	+ 0.24%	8,219	174
12:56	21,100	50	- 0.24%	8,136	172
12:55	21,150	0	0.00%	8,124	172
12:54	21,100	50	- 0.24%	8,066	170
12:53	21,100	50	- 0.24%	8,053	170
12:52	21,100	50	- 0.24%	8,041	170
12:51	21,100	50	- 0.24%	8,029	170
12:50	21,100	50	- 0.24%	8,022	170