시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,150	0	0.00%	8,565	181
13:08	21,150	0	0.00%	8,559	181
13:07	21,100	50	- 0.24%	8,497	180
13:06	21,100	50	- 0.24%	8,491	179
13:05	21,150	0	0.00%	8,424	178
13:04	21,100	50	- 0.24%	8,411	178
13:03	21,100	50	- 0.24%	8,405	178
13:02	21,100	50	- 0.24%	8,393	177
13:01	21,100	50	- 0.24%	8,381	177
13:00	21,150	0	0.00%	8,369	177