시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,150	0	0.00%	8,844	187
13:18	21,150	0	0.00%	8,831	187
13:17	21,150	0	0.00%	8,821	186
13:16	21,100	50	- 0.24%	8,812	186
13:15	21,100	50	- 0.24%	8,803	186
13:14	21,150	0	0.00%	8,791	186
13:13	21,150	0	0.00%	8,618	182
13:12	21,100	50	- 0.24%	8,611	182
13:11	21,100	50	- 0.24%	8,593	182
13:10	21,100	50	- 0.24%	8,581	181