시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,200	50	+ 0.24%	10,432	220
15:19	21,150	0	0.00%	10,305	218
15:18	21,150	0	0.00%	10,303	218
15:16	21,150	0	0.00%	10,300	218
15:15	21,150	0	0.00%	10,299	218
15:14	21,150	0	0.00%	10,298	218
15:13	21,150	0	0.00%	10,297	218
15:12	21,100	50	- 0.24%	10,211	216
15:11	21,150	0	0.00%	10,122	214
15:10	21,200	50	+ 0.24%	10,117	214