시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,365	15	- 0.44%	51,057	172
12:24	3,365	15	- 0.44%	50,957	172
12:23	3,365	15	- 0.44%	50,857	172
12:22	3,360	20	- 0.59%	50,855	172
12:21	3,365	15	- 0.44%	50,671	171
12:19	3,365	15	- 0.44%	50,562	171
12:18	3,370	10	- 0.30%	50,302	170
12:17	3,370	10	- 0.30%	50,202	169
12:15	3,370	10	- 0.30%	50,102	169
12:14	3,370	10	- 0.30%	50,002	169