시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,365	15	- 0.44%	53,065	179
12:45	3,365	15	- 0.44%	52,976	179
12:43	3,360	20	- 0.59%	52,776	178
12:41	3,365	15	- 0.44%	52,576	177
12:37	3,360	20	- 0.59%	52,473	177
12:34	3,360	20	- 0.59%	51,977	175
12:30	3,360	20	- 0.59%	51,277	173
12:29	3,365	15	- 0.44%	51,276	173
12:27	3,365	15	- 0.44%	51,176	173
12:26	3,365	15	- 0.44%	51,076	172