시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,385	5	+ 0.15%	64,859	219
13:26	3,385	5	+ 0.15%	64,817	219
13:23	3,365	15	- 0.44%	61,817	209
13:22	3,365	15	- 0.44%	56,615	191
13:21	3,360	20	- 0.59%	55,379	187
13:20	3,365	15	- 0.44%	54,963	185
13:18	3,365	15	- 0.44%	54,708	185
13:16	3,365	15	- 0.44%	54,707	185
12:59	3,365	15	- 0.44%	53,169	179
12:58	3,365	15	- 0.44%	53,066	179