시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,390	10	+ 0.30%	67,068	226
13:43	3,390	10	+ 0.30%	66,966	226
13:41	3,390	10	+ 0.30%	66,866	226
13:39	3,390	10	+ 0.30%	66,766	225
13:38	3,390	10	+ 0.30%	66,666	225
13:37	3,385	5	+ 0.15%	66,665	225
13:36	3,400	20	+ 0.59%	66,612	225
13:34	3,395	15	+ 0.44%	65,100	220
13:31	3,385	5	+ 0.15%	65,098	220
13:30	3,385	5	+ 0.15%	65,086	220