시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,385	5	+ 0.15%	68,643	232
13:59	3,385	5	+ 0.15%	68,543	231
13:56	3,375	5	- 0.15%	68,542	231
13:55	3,390	10	+ 0.30%	68,167	230
13:52	3,385	5	+ 0.15%	68,051	230
13:51	3,385	5	+ 0.15%	67,951	229
13:50	3,385	5	+ 0.15%	67,851	229
13:48	3,390	10	+ 0.30%	67,670	228
13:46	3,390	10	+ 0.30%	67,568	228
13:45	3,390	10	+ 0.30%	67,256	227