시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,380	0	0.00%	74,581	252
14:14	3,385	5	+ 0.15%	74,481	251
14:13	3,400	20	+ 0.59%	71,552	242
14:12	3,400	20	+ 0.59%	71,452	241
14:11	3,390	10	+ 0.30%	71,180	240
14:09	3,390	10	+ 0.30%	71,080	240
14:07	3,390	10	+ 0.30%	70,980	240
14:06	3,390	10	+ 0.30%	70,880	239
14:03	3,385	5	+ 0.15%	70,491	238
14:02	3,385	5	+ 0.15%	68,743	232