시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,380	0	0.00%	75,619	255
14:30	3,380	0	0.00%	75,519	255
14:28	3,380	0	0.00%	75,419	255
14:27	3,380	0	0.00%	75,319	254
14:25	3,380	0	0.00%	75,219	254
14:23	3,380	0	0.00%	75,119	254
14:22	3,380	0	0.00%	75,019	253
14:21	3,375	5	- 0.15%	75,018	253
14:20	3,375	5	- 0.15%	74,918	253
14:18	3,380	0	0.00%	74,681	252