시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,390	10	+ 0.30%	2,483	8
09:14	3,385	5	+ 0.15%	2,479	8
09:12	3,415	35	+ 1.04%	1,791	6
09:11	3,415	35	+ 1.04%	1,691	6
09:09	3,420	40	+ 1.18%	1,591	5
09:08	3,420	40	+ 1.18%	1,491	5
09:07	3,420	40	+ 1.18%	1,486	5
09:06	3,425	45	+ 1.33%	1,386	5
09:05	3,380	0	0.00%	1,305	4
09:04	3,400	20	+ 0.59%	1,302	4