시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,390	10	+ 0.30%	11,845	40
09:34	3,400	20	+ 0.59%	10,575	36
09:30	3,390	10	+ 0.30%	6,790	23
09:28	3,395	15	+ 0.44%	6,490	22
09:26	3,390	10	+ 0.30%	4,399	15
09:25	3,400	20	+ 0.59%	4,099	14
09:23	3,410	30	+ 0.89%	3,899	13
09:22	3,410	30	+ 0.89%	3,799	13
09:20	3,400	20	+ 0.59%	2,762	9
09:19	3,400	20	+ 0.59%	2,584	9