시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,385	5	+ 0.15%	19,411	66
09:47	3,385	5	+ 0.15%	19,311	65
09:46	3,380	0	0.00%	19,210	65
09:44	3,400	20	+ 0.59%	13,854	47
09:42	3,400	20	+ 0.59%	13,754	47
09:41	3,400	20	+ 0.59%	13,654	46
09:40	3,385	5	+ 0.15%	13,650	46
09:39	3,400	20	+ 0.59%	13,532	46
09:38	3,400	20	+ 0.59%	13,432	46
09:36	3,385	5	+ 0.15%	13,431	46