시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,360	20	- 0.59%	31,619	107
10:02	3,360	20	- 0.59%	31,519	107
10:01	3,360	20	- 0.59%	31,515	107
10:00	3,360	20	- 0.59%	31,415	106
09:58	3,360	20	- 0.59%	31,315	106
09:56	3,360	20	- 0.59%	31,215	106
09:55	3,360	20	- 0.59%	31,115	105
09:54	3,350	30	- 0.89%	28,356	96
09:53	3,385	5	+ 0.15%	21,244	72
09:51	3,385	5	+ 0.15%	20,144	68