시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,365	15	- 0.44%	40,678	137
10:18	3,360	20	- 0.59%	40,675	137
10:17	3,360	20	- 0.59%	37,462	127
10:16	3,360	20	- 0.59%	37,362	126
10:15	3,360	20	- 0.59%	37,262	126
10:11	3,360	20	- 0.59%	36,815	124
10:10	3,365	15	- 0.44%	35,815	121
10:09	3,365	15	- 0.44%	35,715	121
10:07	3,360	20	- 0.59%	31,819	108
10:05	3,360	20	- 0.59%	31,719	107